Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.012,8
-0,86%
16.452.186
10:10:00
0
-
0,0000
0
-
0,0000
INDI
20,85%
-1,35%
2,61%
24,60%
67,00%
27,03%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
7.651
10:09:59
292
0,13%
148,9000
68
0,00%
148,7000
ANA
36,80%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
1.137.704
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,5600
-1,95%
209.306
10:10:02
2.239
0,09%
10,5700
2.811
-0,09%
10,5500
ACX
15,34%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.210.271
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,2500
-0,71%
21.212
10:09:54
607
0,18%
56,3500
589
0,00%
56,2500
ACS
17,21%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.193.175
56,6500
56,4000
-0,44%
271.664.594
15.281.133.413
AENA
235,6000
-1,42%
9.378
10:10:01
129
0,08%
235,8000
241
0,00%
235,6000
AENA
19,35%
-1,92%
4,16%
26,97%
88,87%
215,17%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,6000
-1,42%
2.209.457
239,0000
236,2000
-1,17%
150.000.000
35.340.000.000
Amadeus
71,9600
-2,78%
60.120
10:09:46
35
-0,03%
71,9400
91
-0,06%
71,9200
AMS
6,30%
-3,95%
2,49%
8,36%
38,32%
125,31%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.326.235
74,0200
73,5200
-0,68%
450.499.205
32.417.922.792
ArcelorMittal
26,2900
-2,27%
34.802
10:09:56
421
-0,04%
26,2800
520
-0,11%
26,2600
MTS
18,39%
-2,31%
-5,46%
18,16%
0,36%
-4,41%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2700
-2,34%
914.945
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,7880
-0,61%
1.610.250
10:10:01
3.420
0,04%
2,7890
16.914
-0,04%
2,7870
SAB
55,81%
-0,93%
3,84%
66,66%
321,18%
81,44%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7840
-0,75%
4.489.377
2,8050
2,7900
-0,53%
5.387.690.082
15.020.879.949
Banco Santander
6,8980
-0,92%
2.509.776
10:10:03
1.587
0,00%
6,8980
553
-0,01%
6,8970
SAN
57,15%
-2,11%
2,00%
56,04%
188,90%
60,36%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
17.312.435
6,9620
6,9000
-0,89%
14.885.325.372
102.678.974.416
Bankinter
11,0450
-0,90%
126.261
10:10:03
2.882
0,05%
11,0500
2.439
-0,05%
11,0400
BKT
46,33%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.394.553
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,0800
-1,32%
403.024
10:10:01
3.326
0,08%
13,0900
5.627
0,00%
13,0800
BBVA
43,84%
-1,06%
0,11%
49,78%
270,05%
150,61%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0650
-1,43%
5.271.554
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,2980
-0,95%
742.083
10:10:03
939
0,03%
7,3000
3.752
-0,03%
7,2960
CABK
45,58%
-4,18%
-1,03%
53,36%
182,15%
182,12%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.415.722
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,1000
-1,46%
107.361
10:09:57
622
0,03%
33,1100
626
-0,03%
33,0900
CLNX
8,49%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0500
-1,61%
3.553.649
33,5900
33,5200
-0,21%
706.475.375
23.384.334.913
Acciona Energia
19,7700
-0,30%
24.543
10:09:56
112
0,00%
19,7700
809
-0,10%
19,7500
ANE
11,07%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7300
-0,50%
485.215
19,8300
19,7500
-0,40%
324.761.830
6.420.541.379
Enagas
14,1600
0,11%
55.162
10:10:03
3.602
0,07%
14,1700
1.769
-0,04%
14,1550
ENG
20,20%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
781.094
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,9400
0,41%
40.179
10:10:03
1.352
0,04%
26,9500
1.148
-0,04%
26,9300
ELE
32,85%
-0,29%
6,84%
54,76%
66,48%
203,13%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.082.422
26,8300
26,8400
0,04%
1.058.752.117
28.522.782.032
Ferrovial
44,5300
-0,78%
11.364
10:10:03
177
0,04%
44,5500
140
0,00%
44,5300
FER
10,32%
-0,51%
3,58%
24,30%
88,45%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
506.039
44,8800
44,6400
-0,53%
729.559.951
32.487.304.618
Fluidra
21,8000
-1,54%
42.184
10:09:15
1.068
0,09%
21,8200
2.157
-0,09%
21,7800
FDR
-7,31%
-0,18%
3,42%
-1,05%
10,55%
752,43%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
919.611
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,5050
0,38%
431.705
10:09:39
2.041
0,05%
10,5100
2.035
-0,10%
10,4950
GRF
14,83%
1,80%
24,82%
12,01%
-42,59%
-36,43%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.535.061
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2300
0,50%
612.704
10:10:02
4.098
0,06%
16,2400
2.548
0,00%
16,2300
IBE
24,12%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.944.186
16,1500
16,2000
0,31%
6.440.561.000
104.530.305.030
Inditex
46,3600
-1,49%
294.317
10:10:01
201
0,02%
46,3700
9
0,00%
46,3600
ITX
-4,96%
-2,63%
-2,67%
2,82%
125,81%
104,44%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,3000
-1,61%
13.644.536
47,0600
46,7500
-0,66%
3.116.652.000
144.487.986.720
Indra
35,2600
0,17%
126.001
10:10:02
154
0,00%
35,2600
995
-0,11%
35,2200
IDR
106,44%
-2,65%
19,16%
71,40%
246,34%
315,69%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.442.795
35,2000
35,2200
0,06%
176.654.402
6.228.834.215
Inmob Colonial
6,1950
-1,12%
179.432
10:09:43
6.233
0,00%
6,1950
1.680
-0,08%
6,1900
COL
19,71%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.111.581
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8800
-3,19%
5.804.176
10:10:03
9.116
0,08%
3,8830
1.298
0,03%
3,8810
IAG
6,92%
-1,70%
4,43%
95,23%
175,58%
6,55%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8730
-3,37%
22.520.203
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1500
-0,62%
6.835
10:09:44
765
0,09%
56,2000
707
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
383.785
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1200
-0,50%
31.068
10:09:37
399
0,00%
28,1200
6.514
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
873.632
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3180
-1,07%
242.086
10:10:00
6.454
0,06%
3,3200
9.467
-0,06%
3,3160
MAP
39,44%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
803.241
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,7600
-1,74%
58.407
10:10:03
654
0,00%
10,7600
1.909
-0,09%
10,7500
MRL
8,22%
1,89%
5,69%
2,24%
31,50%
46,97%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
628.459
10,9500
10,9100
-0,37%
563.724.899
6.065.679.913
Naturgy
26,2800
0,15%
15.855
10:09:56
1.628
0,00%
26,2800
952
-0,15%
26,2400
NTGY
15,14%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
416.669
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,0200
-1,05%
34.910
10:09:26
453
0,12%
17,0400
1.209
0,00%
17,0200
PUIG
-4,57%
-0,23%
0,47%
-38,01%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
594.168
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,9100
0,39%
37.557
10:10:01
131
0,00%
17,9100
2.437
-0,06%
17,9000
REE
9,86%
0,06%
2,39%
12,18%
14,67%
67,25%
1 RESIS.
2 COMPRA
17,9600
0,67%
17,8800
0,22%
672.646
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2950
0,90%
688.566
10:10:03
6.852
0,04%
12,3000
9.254
0,00%
12,2950
REP
9,49%
3,09%
6,11%
-7,19%
-4,85%
33,28%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
8.465.919
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5160
-0,96%
309.139
10:09:38
8.399
0,06%
3,5180
10.508
-0,06%
3,5140
SCYR
13,35%
0,63%
4,22%
6,02%
51,33%
36,37%
1 SOPOR.
2 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.086.933
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Solaria Energia
8,7820
0,37%
213.059
10:10:03
18
0,05%
8,7860
308
-0,05%
8,7780
SLR
12,37%
-0,72%
34,56%
-24,72%
-59,01%
839,36%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.871.084
8,7500
8,7360
-0,16%
124.950.876
1.097.318.593
Telefonica
4,6170
0,17%
884.777
10:10:03
6.000
0,02%
4,6180
5.234
-0,02%
4,6160
TEF
17,27%
-1,64%
4,78%
17,37%
25,40%
-35,40%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.085.015
4,6090
4,5990
-0,22%
5.670.161.554
26.179.135.895
UNICAJA
1,9180
-0,36%
440.135
10:10:02
6.914
0,00%
1,9180
16.704
-0,10%
1,9160
UNI
57,59%
-0,57%
4,86%
64,03%
164,32%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
844.179
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
MODO PRO
