Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.254,7
0,02%
52.189.340
17:13:50
0
-
0,0000
0
-
0,0000
INDI
22,94%
0,94%
5,22%
25,57%
69,97%
28,51%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
83.148
17:13:51
48
0,00%
149,6000
435
-0,07%
149,5000
ANA
37,63%
-0,13%
18,75%
32,09%
-10,39%
204,24%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.438.941
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
329.610
17:13:27
4.445
0,09%
10,7900
3.163
0,00%
10,7800
ACX
17,74%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.553.196
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.844
17:13:51
1.419
0,09%
57,0500
1.408
0,00%
57,0000
ACS
18,78%
-1,98%
1,07%
47,10%
172,30%
239,30%
2 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.810.108
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.301
17:13:43
311
0,08%
238,6000
322
0,00%
238,4000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.316.558
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2400
0,62%
78.802
17:13:51
304
0,05%
75,2800
692
0,00%
75,2400
AMS
11,15%
2,20%
10,84%
13,93%
45,56%
142,57%
2 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.929.062
74,7800
74,7800
0,00%
450.499.205
33.895.560.184
ArcelorMittal
26,6300
0,30%
47.294
17:13:41
1.399
0,04%
26,6400
790
-0,04%
26,6200
MTS
19,92%
0,98%
0,82%
16,31%
2,16%
-6,56%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.259.439
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7980
-0,53%
5.868.176
17:13:51
15.928
0,07%
2,8000
16.000
0,00%
2,7980
SAB
56,37%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.419.156
2,8130
2,8280
0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9760
-1,51%
8.455.392
17:13:51
2.038
0,00%
6,9760
5.029
-0,03%
6,9740
SAN
58,93%
-0,29%
4,92%
54,13%
192,25%
60,08%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
58.984.815
7,0830
7,0430
-0,56%
14.885.325.372
103.840.029.795
Bankinter
11,1250
-3,26%
1.260.303
17:13:51
164
0,04%
11,1300
5.274
0,00%
11,1250
BKT
47,39%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.020.871
11,5000
11,3800
-1,04%
898.866.154
9.999.885.963
BBVA
13,1800
-0,53%
3.190.757
17:13:51
2.782
0,04%
13,1850
5.275
0,00%
13,1800
BBVA
44,94%
0,27%
3,00%
44,93%
274,01%
153,30%
Sin Inciden.
4 COMPRA
13,2650
0,11%
13,1350
-0,87%
42.054.177
13,2500
13,2300
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,4200
-2,37%
3.138.762
17:13:50
5.247
0,03%
7,4220
7.740
-0,03%
7,4180
CABK
48,02%
-1,20%
2,09%
50,94%
187,18%
182,97%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.289.614
7,6000
7,5000
-1,32%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,6800
0,51%
147.873
17:13:51
230
0,03%
33,6900
1.009
0,00%
33,6800
CLNX
10,39%
-0,32%
1,08%
0,57%
-17,02%
137,10%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
4.980.363
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8900
0,56%
231.128
17:13:51
1.134
0,05%
19,9000
2.017
-0,05%
19,8800
ANE
11,74%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.597.136
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1800
0,71%
283.931
17:13:51
103
0,00%
14,1800
2.672
-0,04%
14,1750
ENG
20,37%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.026.142
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9100
-0,07%
141.741
17:13:51
928
0,04%
26,9200
1.125
0,00%
26,9100
ELE
32,71%
0,00%
5,32%
52,76%
65,81%
203,42%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.814.250
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,1700
0,98%
144.834
17:13:51
634
0,04%
45,1900
456
0,00%
45,1700
FER
11,91%
0,71%
4,34%
27,60%
90,89%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.542.152
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,4400
1,08%
142.557
17:13:16
2.359
0,09%
22,4600
2.004
-0,09%
22,4200
FDR
-4,59%
3,51%
10,22%
3,24%
14,00%
764,84%
2 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.198.979
22,2000
22,2000
0,00%
192.129.070
4.311.376.331
Grifols A
10,4850
1,11%
1.246.903
17:13:51
892
0,05%
10,4900
3.192
0,00%
10,4850
GRF
14,62%
8,64%
29,09%
15,10%
-42,48%
-37,01%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.073.778
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1850
1,16%
2.107.780
17:13:51
7.010
0,03%
16,1900
2.632
0,00%
16,1850
IBE
23,77%
1,66%
4,49%
39,30%
79,51%
280,97%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
34.114.419
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,4500
1,60%
1.441.399
17:13:51
193
0,00%
49,4500
995
-0,04%
49,4300
ITX
1,37%
4,66%
6,28%
11,58%
141,03%
114,93%
3 RESIS.
12 COMPRA
49,5000
1,71%
48,6000
-0,14%
71.277.181
48,6700
48,6500
-0,04%
3.116.652.000
154.118.441.400
Indra
34,4800
-2,10%
911.557
17:13:43
1
0,06%
34,5000
688
0,00%
34,4800
IDR
101,87%
-4,86%
14,26%
62,26%
237,91%
300,46%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.430.485
35,2200
35,3000
0,23%
176.654.402
6.091.043.781
Inmob Colonial
6,2950
2,11%
836.002
17:13:41
368
0,00%
6,2950
6.706
-0,08%
6,2900
COL
21,64%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.262.633
6,1650
6,1950
0,49%
627.344.687
3.949.134.805
IAG
4,0490
0,90%
8.049.929
17:13:51
41.601
0,00%
4,0490
4.644
-0,05%
4,0470
IAG
11,57%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
32.594.163
4,0130
4,0100
-0,07%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,3000
0,81%
65.395
17:13:51
698
0,09%
56,3500
1.042
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5000
0,14%
137.469
17:13:41
2.071
0,07%
28,5200
1.478
0,00%
28,5000
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.917.867
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,83%
1.137.772
17:13:51
9.213
0,06%
3,3580
9.749
-0,06%
3,3540
MAP
41,03%
-0,47%
3,22%
60,70%
144,09%
108,36%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.818.363
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9400
1,02%
312.538
17:13:49
4.860
0,00%
10,9400
3.204
-0,09%
10,9300
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.419.166
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
79.720
17:13:29
1.266
0,08%
26,2600
577
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3000
2,67%
230.291
17:13:51
424
0,06%
17,3100
4.721
-0,06%
17,2900
PUIG
-3,00%
1,76%
2,06%
-33,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
3.984.034
16,8500
17,0200
1,01%
174.819.678
3.024.380.429
Red Electrica
17,8300
0,17%
241.427
17:13:29
2.944
0,06%
17,8400
3.629
-0,06%
17,8200
REE
9,37%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.304.643
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2650
2,08%
2.022.855
17:13:51
57.379
0,04%
12,2700
2.257
0,00%
12,2650
REP
9,22%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
24.810.317
12,0150
12,0900
0,62%
1.157.396.053
14.195.462.590
Sacyr
3,5740
3,12%
2.286.586
17:13:51
2.476
0,06%
3,5760
5.900
0,00%
3,5740
SCYR
15,22%
0,28%
7,65%
9,40%
54,08%
31,44%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.172.258
3,4660
3,4640
-0,06%
796.857.798
2.847.969.770
Solaria Energia
8,8020
0,34%
1.104.347
17:13:05
649
0,00%
8,8020
2.391
-0,05%
8,7980
SLR
12,63%
4,96%
37,59%
-22,75%
-59,12%
798,57%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.720.462
8,7720
8,8400
0,78%
124.950.876
1.099.817.611
Telefonica
4,6580
-0,06%
3.180.317
17:13:51
9.137
0,00%
4,6580
7.867
-0,04%
4,6560
TEF
18,31%
-0,36%
4,00%
15,38%
26,13%
-34,21%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.813.917
4,6610
4,6820
0,45%
5.670.161.554
26.411.612.519
UNICAJA
1,9400
-0,67%
3.104.044
17:13:51
4.810
0,00%
1,9400
19.123
-0,05%
1,9390
UNI
59,40%
0,99%
7,71%
63,74%
167,35%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.021.845
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
