Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.233,2
-0,13%
29.063.863
12:34:55
0
-
0,0000
0
-
0,0000
INDI
22,75%
0,74%
5,01%
25,32%
69,63%
28,25%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
52.033
12:34:44
28
0,00%
150,0000
515
-0,07%
149,9000
ANA
37,99%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.804.950
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7200
-0,56%
130.867
12:34:04
4.300
0,09%
10,7300
3.736
-0,09%
10,7100
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.402.894
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.809
12:34:55
116
0,09%
57,3000
909
0,00%
57,2500
ACS
19,30%
-1,64%
1,42%
47,61%
173,25%
240,50%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.592.065
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,8000
0,08%
7.855
12:34:50
281
0,00%
239,8000
171
-0,08%
239,6000
AENA
21,48%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.259
12:34:49
257
0,03%
75,1200
136
-0,03%
75,0800
AMS
10,94%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.972.051
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5400
-0,04%
24.068
12:34:49
238
0,04%
26,5500
774
-0,04%
26,5300
MTS
19,52%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
638.765
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8030
-0,36%
3.669.462
12:34:53
9.459
0,00%
2,8030
22.364
-0,04%
2,8020
SAB
56,64%
0,86%
6,85%
61,34%
324,51%
82,80%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.285.502
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9830
-1,41%
4.809.374
12:34:56
1.264
0,00%
6,9830
12.692
-0,03%
6,9810
SAN
59,09%
-0,13%
5,08%
54,37%
192,71%
60,33%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
33.583.859
7,0830
7,0430
-0,56%
14.885.325.372
103.944.227.073
Bankinter
11,1850
-2,74%
651.523
12:34:51
1.124
0,00%
11,1850
1.203
-0,04%
11,1800
BKT
48,19%
-1,76%
2,05%
50,16%
141,80%
230,23%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1850
-2,74%
7.287.285
11,5000
11,3800
-1,04%
898.866.154
10.053.817.932
BBVA
13,1800
-0,53%
1.487.806
12:34:56
2.043
0,04%
13,1850
2.009
0,00%
13,1800
BBVA
44,94%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.609.283
13,2500
13,2300
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,4480
-2,00%
1.774.994
12:34:56
3.532
0,03%
7,4500
4.013
-0,03%
7,4460
CABK
48,58%
-0,80%
2,50%
51,55%
188,35%
184,11%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.220.155
7,6000
7,5000
-1,32%
7.085.565.456
52.773.291.516
Cellnex Telecom
33,7400
0,69%
71.124
12:34:54
519
0,03%
33,7500
739
-0,03%
33,7300
CLNX
10,59%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.399.724
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9900
1,06%
133.796
12:34:50
1.258
0,15%
20,0200
1.106
0,00%
19,9900
ANE
12,30%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.674.582
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,1700
0,64%
113.327
12:34:34
3.093
0,04%
14,1750
182
0,00%
14,1700
ENG
20,29%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.605.844
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0300
0,37%
62.605
12:34:54
1.556
0,00%
27,0300
1.167
-0,07%
27,0100
ELE
33,30%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.692.213
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,1500
0,94%
62.610
12:34:54
285
0,04%
45,1700
42
0,00%
45,1500
FER
11,86%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.826.842
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,2200
0,09%
81.007
12:33:38
1.980
0,09%
22,2400
2.407
-0,09%
22,2000
FDR
-5,53%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.799.976
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,11%
518.767
12:34:39
2.869
0,00%
10,4850
5.048
-0,10%
10,4750
GRF
14,62%
8,39%
28,78%
14,83%
-42,61%
-37,16%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.439.272
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1200
0,75%
1.120.599
12:34:52
522
0,00%
16,1200
5.775
-0,03%
16,1150
IBE
23,28%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.064.056
16,0000
16,0600
0,38%
6.440.561.000
103.821.843.320
Inditex
48,8500
0,37%
812.871
12:34:52
267
0,02%
48,8600
475
-0,02%
48,8400
ITX
0,14%
3,50%
5,10%
10,33%
138,35%
112,54%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.708.748
48,6700
48,6500
-0,04%
3.116.652.000
152.248.450.200
Indra
35,0600
-0,45%
375.348
12:34:45
1.642
-0,06%
35,0400
2.515
-0,11%
35,0200
IDR
105,27%
-3,15%
16,31%
65,18%
243,99%
307,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.159.701
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
0,81%
400.063
12:34:55
9.300
0,08%
6,2200
1.506
0,00%
6,2150
COL
20,10%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2150
0,81%
6,1500
-0,24%
2.486.392
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0290
0,40%
5.019.846
12:34:49
1.800
0,00%
4,0290
110
-0,02%
4,0280
IAG
11,02%
1,20%
14,97%
104,99%
187,34%
10,79%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.224.960
4,0130
4,0100
-0,07%
4.971.476.010
20.030.076.844
Labor Farmac Rovi
56,0000
0,27%
32.624
12:34:54
253
0,18%
56,1000
756
0,00%
56,0000
ROVI
-11,04%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.826.944
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5200
0,21%
59.150
12:34:51
880
0,07%
28,5400
1.691
0,00%
28,5200
LOG
3,00%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.686.958
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3580
-0,77%
582.811
12:34:50
2.932
-0,06%
3,3560
5.160
-0,12%
3,3540
MAP
41,12%
-0,41%
3,28%
60,80%
144,24%
108,49%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.957.079
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9000
0,65%
114.854
12:34:53
2.176
0,09%
10,9100
1.209
0,00%
10,9000
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.251.909
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
39.640
12:34:44
1.275
0,08%
26,2400
1.662
-0,08%
26,2000
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.039.361
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0700
1,31%
129.966
12:33:33
263
0,00%
17,0700
92
-0,06%
17,0600
PUIG
-4,29%
0,29%
0,59%
-34,33%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.520
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
66.016
12:34:36
3.802
0,11%
17,9200
3.139
0,00%
17,9000
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1900
1,46%
942.246
12:34:50
962
0,00%
12,1900
3.830
-0,04%
12,1850
REP
8,56%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.485.979
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5580
2,65%
1.369.737
12:34:44
7.109
0,11%
3,5620
7.606
-0,06%
3,5560
SCYR
14,70%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.873.524
3,4660
3,4640
-0,06%
796.857.798
2.835.220.045
Solaria Energia
8,7520
-0,23%
681.640
12:34:52
1.271
0,00%
8,7520
328
-0,07%
8,7460
SLR
11,99%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.965.713
8,7720
8,8400
0,78%
124.950.876
1.093.570.067
Telefonica
4,6630
0,04%
1.607.250
12:34:51
1.491
0,00%
4,6630
1.916
-0,02%
4,6620
TEF
18,44%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.494.607
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9380
-0,77%
1.973.948
12:34:50
11.142
0,00%
1,9380
1.559
-0,05%
1,9370
UNI
59,23%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.825.511
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
